io.net current market price is $0.830 with a 24 hour trading volume of $50.91M. The total available supply of io.net is 800.00M IO with a maximum supply of 800.00M IO. It has secured Rank 396 in the cryptocurrency market with a marketcap of $142.62M. The IO price is 0.01% up in the last one hour.
The high price of the io.net is $0.846 and low price is $0.795 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
396
$0.830
$142.62M 1.16%
$663.98M
$50.91M
171.84M IO
800.00M IO
800.00M IO
$0.846
$0.795
$6.43 87.08%
12 Jun 2024
$0.514 61.63%
09 Apr 2025
Want to convert more cryptocurrencies?
0.01%
0.45%
2.09%
21.48%
37.12%
17.16%
77.22%
70.43%
Historical data of io.net past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-23 | $353,386,612.67 | $137,514,050.00 | $3.72 |
| 2024-06-24 | $321,789,077.49 | $134,031,665.58 | $3.39 |
| 2024-06-25 | $316,546,879.00 | $153,912,431.41 | $3.33 |
| 2024-06-26 | $340,149,253.23 | $180,713,364.78 | $3.58 |
| 2024-06-27 | $330,668,193.43 | $139,259,382.86 | $3.48 |
| 2024-06-28 | $344,833,563.64 | $170,605,291.07 | $3.63 |
| 2024-06-29 | $306,347,890.61 | $124,836,490.38 | $3.22 |
| 2024-06-30 | $298,298,516.18 | $75,509,104.52 | $3.14 |
| 2024-07-01 | $317,722,810.80 | $96,068,174.86 | $3.34 |
| 2024-07-02 | $289,076,656.84 | $138,795,939.66 | $3.05 |
| 2024-07-03 | $279,824,224.04 | $108,149,276.39 | $2.95 |
| 2024-07-04 | $255,807,539.68 | $134,203,729.79 | $2.69 |
| 2024-07-05 | $216,355,914.52 | $144,438,913.67 | $2.29 |
| 2024-07-06 | $196,194,678.21 | $173,280,237.24 | $2.07 |
| 2024-07-07 | $237,604,406.95 | $209,961,696.97 | $2.52 |
| 2024-07-08 | $200,538,621.39 | $171,616,467.77 | $2.11 |
| 2024-07-09 | $201,562,274.53 | $212,123,210.78 | $2.12 |
| 2024-07-10 | $219,303,666.53 | $191,012,015.66 | $2.31 |
| 2024-07-11 | $228,100,138.73 | $152,323,569.75 | $2.40 |
| 2024-07-12 | $233,107,979.10 | $205,193,634.53 | $2.45 |
| 2024-07-13 | $240,041,913.58 | $168,546,376.95 | $2.53 |
| 2024-07-14 | $225,357,143.61 | $125,650,843.03 | $2.37 |
| 2024-07-15 | $240,472,667.23 | $113,677,525.80 | $2.51 |
| 2024-07-16 | $254,497,096.45 | $140,478,656.63 | $2.68 |
| 2024-07-17 | $261,483,868.00 | $181,709,328.88 | $2.75 |
| 2024-07-18 | $256,096,027.73 | $159,125,075.77 | $2.69 |
| 2024-07-19 | $280,991,657.30 | $185,566,545.76 | $2.96 |
| 2024-07-20 | $273,602,401.32 | $115,532,032.09 | $2.88 |
| 2024-07-21 | $299,318,312.32 | $133,612,899.70 | $3.16 |
| 2024-07-22 | $292,853,720.65 | $130,122,174.44 | $3.08 |
| 2024-07-23 | $260,032,317.49 | $113,885,273.94 | $2.74 |
| 2024-07-24 | $254,584,571.54 | $114,248,948.27 | $2.68 |
| 2024-07-25 | $258,514,466.43 | $61,459,354.75 | $2.72 |
| 2024-07-26 | $252,593,115.36 | $92,909,644.25 | $2.66 |
| 2024-07-27 | $283,255,343.03 | $96,939,472.95 | $2.98 |
| 2024-07-28 | $281,062,988.89 | $74,307,469.76 | $2.96 |
| 2024-07-29 | $275,634,856.12 | $89,719,019.05 | $2.90 |
| 2024-07-30 | $261,256,791.12 | $89,480,921.26 | $2.75 |
| 2024-07-31 | $240,970,788.56 | $64,346,161.90 | $2.54 |
| 2024-08-01 | $230,688,813.30 | $60,137,968.24 | $2.43 |
| 2024-08-02 | $211,826,147.83 | $114,252,482.88 | $2.23 |
| 2024-08-03 | $191,093,705.16 | $94,090,221.08 | $2.01 |
| 2024-08-04 | $171,823,447.84 | $80,420,081.05 | $1.81 |
| 2024-08-05 | $160,648,231.99 | $79,150,336.97 | $1.69 |
| 2024-08-06 | $143,601,319.59 | $197,325,465.63 | $1.51 |
| 2024-08-07 | $161,186,857.05 | $94,340,265.75 | $1.70 |
| 2024-08-08 | $150,291,935.52 | $180,809,927.99 | $1.58 |
| 2024-08-09 | $181,454,567.19 | $103,037,644.20 | $1.92 |
| 2024-08-10 | $158,251,696.65 | $96,694,322.04 | $1.67 |
| 2024-08-11 | $161,039,974.26 | $67,239,086.68 | $1.70 |
| 2024-08-12 | $141,501,686.18 | $78,087,890.35 | $1.49 |
| 2024-08-13 | $154,481,339.74 | $90,174,298.08 | $1.62 |
| 2024-08-14 | $158,282,383.86 | $94,110,281.27 | $1.67 |
| 2024-08-15 | $158,016,431.72 | $86,171,970.33 | $1.67 |
| 2024-08-16 | $149,552,134.21 | $97,033,076.38 | $1.57 |
| 2024-08-17 | $160,693,960.83 | $85,417,585.49 | $1.69 |
| 2024-08-18 | $165,649,156.18 | $105,371,678.35 | $1.74 |
| 2024-08-19 | $163,435,162.98 | $88,107,866.11 | $1.72 |
| 2024-08-20 | $164,309,772.98 | $81,681,998.14 | $1.73 |
| 2024-08-21 | $158,529,582.09 | $58,757,588.13 | $1.67 |
| 2024-08-22 | $159,973,988.95 | $79,114,330.20 | $1.68 |
| 2024-08-23 | $192,002,306.41 | $214,995,106.51 | $2.02 |
| 2024-08-24 | $214,360,007.51 | $152,248,810.63 | $2.26 |
| 2024-08-25 | $220,889,760.20 | $145,934,831.40 | $2.33 |
| 2024-08-26 | $219,313,941.99 | $110,667,765.74 | $2.31 |
| 2024-08-27 | $205,024,467.64 | $91,470,866.65 | $2.16 |
| 2024-08-28 | $187,348,529.11 | $106,079,976.19 | $1.97 |
| 2024-08-29 | $165,829,159.49 | $119,455,941.84 | $1.74 |
| 2024-08-30 | $155,587,326.21 | $87,662,044.90 | $1.64 |
| 2024-08-31 | $149,860,089.66 | $70,824,469.94 | $1.58 |
| 2024-09-01 | $140,183,871.14 | $47,133,614.27 | $1.48 |
| 2024-09-02 | $133,150,127.62 | $57,892,560.91 | $1.40 |
| 2024-09-03 | $138,968,416.19 | $74,887,333.56 | $1.46 |
| 2024-09-04 | $136,549,463.50 | $99,222,437.12 | $1.43 |
| 2024-09-05 | $142,654,533.89 | $93,243,914.54 | $1.50 |
| 2024-09-06 | $140,264,771.59 | $60,285,691.88 | $1.47 |
| 2024-09-07 | $142,258,515.67 | $73,713,944.72 | $1.50 |
| 2024-09-08 | $149,046,472.53 | $50,537,607.17 | $1.57 |
| 2024-09-09 | $154,168,834.88 | $49,019,407.29 | $1.62 |
| 2024-09-10 | $156,199,008.72 | $64,492,126.72 | $1.64 |
| 2024-09-11 | $159,276,934.79 | $47,565,184.48 | $1.68 |
| 2024-09-12 | $152,201,077.91 | $64,970,388.69 | $1.60 |
| 2024-09-13 | $161,766,764.20 | $61,699,834.36 | $1.70 |
| 2024-09-14 | $176,219,335.42 | $87,610,114.20 | $1.86 |
| 2024-09-15 | $168,582,926.53 | $49,555,841.24 | $1.77 |
| 2024-09-16 | $162,443,301.90 | $43,763,499.71 | $1.71 |
| 2024-09-17 | $165,579,031.51 | $69,217,789.59 | $1.74 |
| 2024-09-18 | $184,587,816.62 | $100,321,332.38 | $1.94 |
| 2024-09-19 | $193,812,912.68 | $105,307,012.29 | $2.07 |
| 2024-09-20 | $201,330,882.94 | $107,767,411.92 | $2.12 |
| 2024-09-21 | $187,729,076.15 | $97,382,928.72 | $1.98 |
| 2024-09-22 | $195,049,361.36 | $76,191,742.64 | $2.04 |
| 2024-09-23 | $187,372,877.15 | $89,917,449.64 | $1.98 |
| 2024-09-24 | $205,441,038.35 | $132,443,876.47 | $2.16 |
| 2024-09-25 | $205,794,992.71 | $77,144,654.78 | $2.17 |
| 2024-09-26 | $199,260,667.85 | $90,509,869.55 | $2.10 |
| 2024-09-27 | $214,115,689.28 | $108,271,405.06 | $2.25 |
| 2024-09-28 | $213,749,282.60 | $91,124,598.18 | $2.25 |
| 2024-09-29 | $199,292,337.01 | $71,536,118.84 | $2.10 |
| 2024-09-30 | $209,114,729.31 | $137,432,213.94 | $2.20 |
| 2024-10-01 | $187,433,963.59 | $141,430,583.16 | $1.97 |
| 2024-10-02 | $162,627,876.64 | $217,126,283.50 | $1.72 |
| 2024-10-03 | $161,920,842.68 | $156,062,820.80 | $1.71 |
| 2024-10-04 | $157,706,758.09 | $126,032,941.07 | $1.66 |
| 2024-10-05 | $167,795,355.60 | $109,673,720.20 | $1.77 |
| 2024-10-06 | $168,178,358.43 | $81,035,366.57 | $1.77 |
| 2024-10-07 | $173,979,748.23 | $89,179,314.14 | $1.83 |
| 2024-10-08 | $179,041,387.34 | $133,465,265.97 | $1.88 |
| 2024-10-09 | $175,817,419.38 | $165,903,027.65 | $1.85 |
| 2024-10-10 | $168,860,971.65 | $118,270,703.87 | $1.77 |
| 2024-10-11 | $161,951,018.87 | $100,799,792.46 | $1.70 |
| 2024-10-12 | $227,357,883.05 | $141,687,289.40 | $1.89 |
| 2024-10-13 | $228,585,558.92 | $103,906,429.53 | $1.90 |
| 2024-10-14 | $225,980,841.32 | $88,990,872.70 | $1.88 |
| 2024-10-15 | $249,488,048.26 | $154,219,498.09 | $2.07 |
| 2024-10-16 | $243,106,005.22 | $202,858,174.36 | $2.02 |
| 2024-10-17 | $227,854,191.68 | $110,040,386.00 | $1.90 |
| 2024-10-18 | $217,117,285.92 | $86,789,883.69 | $1.81 |
| 2024-10-19 | $227,333,420.33 | $94,988,675.23 | $1.89 |
| 2024-10-20 | $223,084,173.23 | $85,999,119.89 | $1.86 |
| 2024-10-21 | $235,181,433.04 | $109,727,861.31 | $1.96 |
| 2024-10-22 | $223,483,662.36 | $100,617,448.45 | $1.86 |
| 2024-10-23 | $227,941,392.58 | $106,227,001.61 | $1.89 |
| 2024-10-24 | $220,322,921.33 | $99,456,977.82 | $1.83 |
| 2024-10-25 | $232,637,033.65 | $172,176,731.21 | $1.93 |
| 2024-10-26 | $200,905,856.35 | $188,596,047.86 | $1.68 |
| 2024-10-27 | $205,889,512.83 | $120,856,548.28 | $1.71 |
| 2024-10-28 | $210,924,425.50 | $128,757,728.08 | $1.76 |
| 2024-10-29 | $210,418,267.28 | $159,445,743.94 | $1.75 |
| 2024-10-30 | $219,913,552.92 | $138,301,699.65 | $1.83 |
| 2024-10-31 | $211,708,448.17 | $103,072,458.95 | $1.76 |
| 2024-11-01 | $196,890,227.15 | $94,491,503.57 | $1.64 |
| 2024-11-02 | $190,860,067.11 | $100,884,643.60 | $1.59 |
| 2024-11-03 | $185,443,190.74 | $71,425,067.41 | $1.54 |
| 2024-11-04 | $181,529,075.96 | $86,246,672.57 | $1.51 |
| 2024-11-05 | $176,194,435.27 | $86,667,288.69 | $1.46 |
| 2024-11-06 | $186,421,406.17 | $80,796,689.94 | $1.55 |
| 2024-11-07 | $227,383,941.66 | $190,889,880.22 | $1.89 |
| 2024-11-08 | $232,185,531.24 | $135,801,851.83 | $1.93 |
| 2024-11-09 | $237,347,626.10 | $158,494,899.14 | $1.97 |
| 2024-11-10 | $244,954,396.93 | $124,506,050.21 | $2.03 |
| 2024-11-11 | $243,765,095.60 | $249,683,254.03 | $2.03 |
| 2024-11-12 | $320,325,644.39 | $700,686,254.16 | $2.65 |
| 2024-11-13 | $298,138,494.86 | $438,158,447.32 | $2.48 |
| 2024-11-14 | $268,898,038.84 | $345,468,546.10 | $2.23 |
| 2024-11-15 | $265,412,573.97 | $252,062,797.01 | $2.22 |
| 2024-11-16 | $282,204,989.16 | $230,531,445.53 | $2.35 |
| 2024-11-17 | $291,995,792.09 | $201,178,152.01 | $2.43 |
| 2024-11-18 | $272,499,680.91 | $178,112,373.83 | $2.27 |
| 2024-11-19 | $286,547,349.91 | $231,729,338.82 | $2.38 |
| 2024-11-20 | $287,967,532.53 | $177,403,368.10 | $2.39 |
| 2024-11-21 | $292,471,170.66 | $265,827,183.21 | $2.43 |
| 2024-11-22 | $315,440,880.60 | $284,026,401.60 | $2.62 |
| 2024-11-23 | $299,119,259.54 | $166,485,655.31 | $2.49 |
| 2024-11-24 | $324,429,923.07 | $225,173,387.04 | $2.70 |
| 2024-11-25 | $332,175,799.12 | $226,544,856.38 | $2.76 |
| 2024-11-26 | $324,454,466.12 | $240,237,453.63 | $2.70 |
| 2024-11-27 | $302,599,700.24 | $193,595,968.05 | $2.52 |
| 2024-11-28 | $343,705,000.74 | $204,973,069.37 | $2.86 |
| 2024-11-29 | $366,632,013.81 | $309,192,837.22 | $3.05 |
| 2024-11-30 | $366,168,882.29 | $178,655,038.78 | $3.04 |
| 2024-12-01 | $419,050,473.30 | $254,395,352.27 | $3.48 |
| 2024-12-02 | $400,920,511.42 | $222,609,874.71 | $3.32 |
| 2024-12-03 | $429,691,483.70 | $282,526,874.52 | $3.42 |
| 2024-12-04 | $435,991,872.13 | $324,634,721.73 | $3.47 |
| 2024-12-05 | $421,065,494.15 | $248,617,505.91 | $3.36 |
| 2024-12-06 | $415,875,631.89 | $327,161,231.44 | $3.30 |
| 2024-12-07 | $447,571,622.12 | $351,573,925.48 | $3.56 |
| 2024-12-08 | $456,831,124.94 | $223,822,414.83 | $3.63 |
| 2024-12-09 | $453,944,848.35 | $147,902,750.64 | $3.62 |
| 2024-12-10 | $391,059,096.95 | $318,255,182.69 | $3.11 |
| 2024-12-11 | $442,013,317.22 | $529,103,274.90 | $3.52 |
| 2024-12-12 | $506,504,905.37 | $560,180,730.91 | $4.03 |
| 2024-12-13 | $528,396,519.54 | $568,343,522.76 | $4.20 |
| 2024-12-14 | $530,551,763.28 | $340,491,699.47 | $4.23 |
| 2024-12-15 | $505,031,503.47 | $204,736,256.32 | $4.02 |
| 2024-12-16 | $518,558,102.11 | $194,968,139.18 | $4.12 |
| 2024-12-17 | $485,652,427.01 | $239,094,990.55 | $3.86 |
| 2024-12-18 | $460,569,632.85 | $174,473,116.13 | $3.66 |
| 2024-12-19 | $429,754,823.52 | $196,701,608.44 | $3.42 |
| 2024-12-20 | $449,810,472.39 | $347,185,212.64 | $3.57 |
| 2024-12-21 | $392,071,674.79 | $426,977,611.37 | $3.12 |
| 2024-12-22 | $354,235,990.98 | $236,373,991.17 | $2.82 |
| 2024-12-23 | $361,770,242.37 | $182,920,305.43 | $2.87 |
| 2024-12-24 | $394,778,193.33 | $164,943,375.30 | $3.06 |
| 2024-12-25 | $412,247,032.49 | $143,625,554.19 | $3.20 |
| 2024-12-26 | $395,084,979.93 | $100,387,535.79 | $3.07 |
| 2024-12-27 | $366,879,732.61 | $112,378,778.33 | $2.85 |
| 2024-12-28 | $381,245,107.38 | $124,809,540.96 | $2.96 |
| 2024-12-29 | $386,115,191.67 | $87,168,561.45 | $3.00 |
| 2024-12-30 | $361,643,548.29 | $80,342,576.29 | $2.81 |
| 2024-12-31 | $360,883,023.96 | $117,650,904.42 | $2.80 |
| 2025-01-01 | $373,882,610.30 | $86,289,431.06 | $2.91 |
| 2025-01-02 | $384,309,311.43 | $89,905,939.44 | $2.98 |
| 2025-01-03 | $454,226,526.14 | $207,368,690.59 | $3.53 |
| 2025-01-04 | $479,646,547.41 | $160,711,831.96 | $3.71 |
| 2025-01-05 | $476,665,104.49 | $130,480,233.10 | $3.70 |
| 2025-01-06 | $506,603,263.81 | $157,885,658.15 | $3.93 |
| 2025-01-07 | $487,528,288.78 | $157,555,881.94 | $3.79 |
| 2025-01-08 | $436,906,528.09 | $138,178,445.69 | $3.39 |
| 2025-01-09 | $406,713,254.09 | $158,355,630.10 | $3.15 |
| 2025-01-10 | $387,870,344.54 | $131,653,568.04 | $3.01 |
| 2025-01-11 | $411,807,018.56 | $145,818,263.09 | $3.12 |
| 2025-01-12 | $396,966,909.55 | $90,017,208.72 | $3.01 |
| 2025-01-13 | $393,506,570.73 | $80,022,963.46 | $2.98 |
| 2025-01-14 | $378,050,763.63 | $144,292,827.29 | $2.87 |
| 2025-01-15 | $399,348,240.49 | $78,145,386.23 | $2.95 |
| 2025-01-16 | $451,677,549.33 | $111,977,604.65 | $3.34 |
| 2025-01-17 | $448,710,247.18 | $106,535,083.33 | $3.32 |
| 2025-01-18 | $479,640,774.14 | $88,740,358.52 | $3.54 |
| 2025-01-19 | $442,102,638.57 | $108,187,752.94 | $3.27 |
| 2025-01-20 | $394,534,101.52 | $151,432,947.44 | $2.91 |
| 2025-01-21 | $396,460,303.51 | $169,157,448.76 | $2.93 |
| 2025-01-22 | $409,597,388.07 | $144,241,864.90 | $3.04 |
| 2025-01-23 | $403,822,512.79 | $113,874,570.89 | $2.99 |
| 2025-01-24 | $429,395,324.36 | $138,207,676.15 | $3.18 |
| 2025-01-25 | $413,414,836.52 | $136,301,917.88 | $3.07 |
| 2025-01-26 | $425,958,359.91 | $109,656,964.69 | $3.14 |
| 2025-01-27 | $406,818,260.30 | $97,896,556.38 | $3.01 |
| 2025-01-28 | $392,538,215.94 | $151,765,744.29 | $2.91 |
| 2025-01-29 | $370,569,339.33 | $100,773,692.41 | $2.75 |
| 2025-01-30 | $361,937,673.56 | $142,432,547.46 | $2.68 |
| 2025-01-31 | $356,492,478.04 | $89,333,108.52 | $2.63 |
| 2025-02-01 | $349,252,544.67 | $96,780,557.75 | $2.59 |
| 2025-02-02 | $262,067,930.66 | $158,341,302.80 | $1.94 |
| 2025-02-03 | $227,303,916.68 | $269,286,523.78 | $1.69 |
| 2025-02-04 | $233,135,361.24 | $259,027,262.88 | $1.73 |
| 2025-02-05 | $210,291,042.35 | $114,254,394.68 | $1.56 |
| 2025-02-06 | $193,118,058.84 | $68,356,231.13 | $1.43 |
| 2025-02-07 | $181,049,023.84 | $74,864,994.77 | $1.34 |
| 2025-02-08 | $185,028,357.91 | $90,768,270.78 | $1.37 |
| 2025-02-09 | $192,264,869.29 | $53,612,918.07 | $1.42 |
| 2025-02-10 | $179,029,836.10 | $56,311,056.92 | $1.33 |
| 2025-02-11 | $191,993,403.07 | $125,704,330.70 | $1.42 |
| 2025-02-12 | $196,455,808.30 | $94,686,633.82 | $1.39 |
| 2025-02-13 | $203,168,633.77 | $73,184,381.09 | $1.44 |
| 2025-02-14 | $204,862,217.10 | $93,285,453.21 | $1.45 |
| 2025-02-15 | $207,669,741.68 | $80,597,341.56 | $1.47 |
| 2025-02-16 | $205,878,924.23 | $69,453,711.87 | $1.46 |
| 2025-02-17 | $202,551,250.24 | $59,316,875.37 | $1.43 |
| 2025-02-18 | $196,469,452.71 | $64,211,344.36 | $1.39 |
| 2025-02-19 | $181,885,787.42 | $63,903,935.12 | $1.29 |
| 2025-02-20 | $185,451,513.31 | $59,832,566.41 | $1.31 |
| 2025-02-21 | $203,578,772.44 | $65,018,010.25 | $1.44 |
| 2025-02-22 | $192,517,529.05 | $85,898,769.76 | $1.36 |
| 2025-02-23 | $201,098,931.89 | $40,192,580.62 | $1.42 |
| 2025-02-24 | $198,646,584.21 | $33,081,502.71 | $1.41 |
| 2025-02-25 | $166,381,365.02 | $57,323,324.90 | $1.18 |
| 2025-02-26 | $171,263,494.16 | $93,704,846.08 | $1.21 |
| 2025-02-27 | $174,154,063.96 | $65,647,796.68 | $1.23 |
| 2025-02-28 | $173,815,185.04 | $54,126,564.26 | $1.23 |
| 2025-03-01 | $175,336,293.27 | $87,233,101.64 | $1.24 |
| 2025-03-02 | $171,829,127.65 | $46,019,380.81 | $1.22 |
| 2025-03-03 | $195,631,872.43 | $81,171,878.73 | $1.38 |
| 2025-03-04 | $164,846,868.79 | $111,467,375.63 | $1.14 |
| 2025-03-05 | $153,552,054.18 | $81,311,231.43 | $1.06 |
| 2025-03-06 | $154,540,563.09 | $40,345,287.07 | $1.07 |
| 2025-03-07 | $149,509,260.30 | $36,170,830.34 | $1.04 |
| 2025-03-08 | $141,938,593.11 | $45,213,024.28 | $0.98 |
| 2025-03-09 | $135,706,287.25 | $22,629,025.27 | $0.94 |
| 2025-03-10 | $116,428,269.53 | $36,950,230.95 | $0.81 |
| 2025-03-11 | $107,569,755.23 | $49,841,158.53 | $0.74 |
| 2025-03-12 | $115,194,666.82 | $60,617,636.20 | $0.78 |
| 2025-03-13 | $120,515,230.32 | $38,387,971.58 | $0.82 |
| 2025-03-14 | $117,398,764.24 | $32,583,411.21 | $0.80 |
| 2025-03-15 | $121,850,300.18 | $27,051,362.92 | $0.83 |
| 2025-03-16 | $129,139,253.00 | $36,721,644.57 | $0.88 |
| 2025-03-17 | $120,714,794.44 | $32,048,582.00 | $0.82 |
| 2025-03-18 | $123,827,226.22 | $33,450,648.98 | $0.84 |
| 2025-03-19 | $120,046,237.04 | $28,762,787.52 | $0.82 |
| 2025-03-20 | $127,701,841.57 | $33,951,534.35 | $0.87 |
| 2025-03-21 | $120,902,992.18 | $27,595,036.63 | $0.82 |
| 2025-03-22 | $117,655,475.47 | $23,256,479.87 | $0.80 |
| 2025-03-23 | $121,914,102.38 | $17,430,568.44 | $0.83 |
| 2025-03-24 | $123,159,315.58 | $27,437,161.86 | $0.84 |
| 2025-03-25 | $135,388,291.20 | $53,592,675.66 | $0.92 |
| 2025-03-26 | $135,668,652.42 | $33,082,509.32 | $0.92 |
| 2025-03-27 | $129,935,845.17 | $30,471,557.51 | $0.88 |
| 2025-03-28 | $133,728,221.57 | $24,475,683.96 | $0.91 |
| 2025-03-29 | $120,339,338.91 | $33,247,485.01 | $0.82 |
| 2025-03-30 | $110,594,778.85 | $28,613,622.21 | $0.75 |
| 2025-03-31 | $109,849,971.59 | $22,984,977.33 | $0.75 |
| 2025-04-01 | $109,803,896.51 | $24,927,507.72 | $0.73 |
| 2025-04-02 | $110,442,192.69 | $24,563,068.09 | $0.73 |
| 2025-04-03 | $97,791,250.20 | $37,878,195.45 | $0.65 |
| 2025-04-04 | $97,371,475.93 | $31,563,276.43 | $0.65 |
| 2025-04-05 | $96,103,214.21 | $26,794,053.65 | $0.64 |
| 2025-04-06 | $94,920,031.49 | $13,878,127.01 | $0.63 |
| 2025-04-07 | $82,799,191.07 | $30,725,208.43 | $0.55 |
| 2025-04-08 | $87,791,500.30 | $62,088,104.09 | $0.58 |
| 2025-04-09 | $80,757,563.44 | $31,238,017.98 | $0.54 |
| 2025-04-10 | $95,185,594.97 | $45,772,781.88 | $0.63 |
| 2025-04-11 | $89,204,818.44 | $27,918,556.42 | $0.59 |
| 2025-04-12 | $91,418,432.59 | $22,234,411.77 | $0.61 |
| 2025-04-13 | $95,193,696.70 | $18,273,041.37 | $0.63 |
| 2025-04-14 | $89,001,835.32 | $21,807,159.46 | $0.59 |
| 2025-04-15 | $91,687,176.20 | $25,076,807.18 | $0.60 |
| 2025-04-16 | $88,295,145.04 | $22,132,824.31 | $0.57 |
| 2025-04-17 | $86,978,481.48 | $32,953,610.50 | $0.57 |
| 2025-04-18 | $93,382,565.62 | $27,488,612.57 | $0.61 |
| 2025-04-19 | $92,897,306.70 | $28,418,014.81 | $0.61 |
| 2025-04-20 | $98,789,968.52 | $21,338,254.83 | $0.64 |
| 2025-04-21 | $100,220,441.65 | $38,450,980.39 | $0.65 |
| 2025-04-22 | $98,911,762.86 | $35,183,073.85 | $0.64 |
| 2025-04-23 | $112,187,809.44 | $41,006,024.18 | $0.73 |
| 2025-04-24 | $113,894,684.95 | $49,437,013.94 | $0.74 |
| 2025-04-25 | $124,743,190.26 | $55,518,255.51 | $0.81 |
| 2025-04-26 | $127,521,510.85 | $52,250,719.57 | $0.83 |
| 2025-04-27 | $136,228,186.43 | $47,671,379.73 | $0.89 |
| 2025-04-28 | $122,340,523.23 | $29,761,900.03 | $0.80 |
| 2025-04-29 | $128,513,203.98 | $32,945,321.81 | $0.84 |
| 2025-04-30 | $121,242,453.77 | $27,647,534.31 | $0.79 |
| 2025-05-01 | $125,569,578.96 | $29,209,105.21 | $0.80 |
| 2025-05-02 | $132,239,342.78 | $42,671,379.29 | $0.84 |
| 2025-05-03 | $127,977,372.07 | $25,347,282.16 | $0.82 |
| 2025-05-04 | $117,998,402.82 | $25,170,295.64 | $0.75 |
| 2025-05-05 | $112,604,958.22 | $22,903,342.37 | $0.72 |
| 2025-05-06 | $112,225,036.82 | $25,418,081.60 | $0.72 |
| 2025-05-07 | $110,754,169.17 | $27,727,321.98 | $0.71 |
| 2025-05-08 | $113,974,542.74 | $26,227,834.68 | $0.73 |
| 2025-05-09 | $144,315,243.26 | $240,062,725.57 | $0.92 |
| 2025-05-10 | $161,396,469.37 | $104,449,411.21 | $1.03 |
| 2025-05-11 | $169,851,662.59 | $59,085,287.18 | $1.08 |
| 2025-05-12 | $162,300,864.61 | $52,463,887.82 | $1.04 |
| 2025-05-13 | $162,202,998.82 | $79,667,109.76 | $1.04 |
| 2025-05-14 | $188,300,600.14 | $96,664,152.85 | $1.18 |
| 2025-05-15 | $173,433,189.10 | $62,550,912.52 | $1.09 |
| 2025-05-16 | $159,956,668.14 | $46,792,880.31 | $1.00 |
| 2025-05-17 | $153,492,314.28 | $30,999,907.88 | $0.96 |
| 2025-05-18 | $147,854,722.87 | $26,730,943.09 | $0.93 |
| 2025-05-19 | $159,403,061.53 | $40,205,777.26 | $1.00 |
| 2025-05-20 | $154,831,531.42 | $36,037,821.59 | $0.97 |
| 2025-05-21 | $155,912,639.94 | $34,608,094.94 | $0.98 |
| 2025-05-22 | $162,698,666.28 | $49,557,813.83 | $1.02 |
| 2025-05-23 | $185,160,821.52 | $62,184,329.38 | $1.16 |
| 2025-05-24 | $157,320,688.42 | $65,028,019.16 | $0.98 |
| 2025-05-25 | $154,841,977.90 | $28,910,113.48 | $0.97 |
| 2025-05-26 | $157,677,211.69 | $33,637,648.14 | $0.99 |
| 2025-05-27 | $156,171,148.94 | $38,993,137.53 | $0.98 |
| 2025-05-28 | $160,355,129.39 | $38,729,340.55 | $1.01 |
| 2025-05-29 | $157,241,155.75 | $46,423,426.37 | $0.98 |
| 2025-05-30 | $149,638,751.01 | $35,966,936.45 | $0.94 |
| 2025-05-31 | $129,975,736.93 | $48,245,463.96 | $0.81 |
| 2025-06-01 | $133,648,666.26 | $32,484,664.59 | $0.82 |
| 2025-06-02 | $136,565,999.57 | $17,974,778.62 | $0.84 |
| 2025-06-03 | $137,487,053.25 | $24,042,279.82 | $0.84 |
| 2025-06-04 | $136,002,592.86 | $25,776,362.29 | $0.83 |
| 2025-06-05 | $128,548,682.54 | $24,275,056.22 | $0.79 |
| 2025-06-06 | $119,142,657.30 | $30,828,832.29 | $0.73 |
| 2025-06-07 | $117,746,595.18 | $23,944,428.34 | $0.72 |
| 2025-06-08 | $125,679,808.60 | $21,010,497.95 | $0.77 |
| 2025-06-09 | $123,921,723.65 | $20,000,210.85 | $0.76 |
| 2025-06-10 | $132,541,055.12 | $22,870,124.26 | $0.81 |
| 2025-06-11 | $137,265,228.58 | $34,964,861.47 | $0.84 |
| 2025-06-12 | $132,056,716.36 | $37,643,226.61 | $0.80 |
| 2025-06-13 | $119,533,218.72 | $35,247,233.51 | $0.72 |
| 2025-06-14 | $115,588,324.01 | $47,152,033.84 | $0.70 |
| 2025-06-15 | $111,499,152.81 | $22,356,405.11 | $0.67 |
| 2025-06-16 | $111,842,107.88 | $18,641,107.93 | $0.67 |
| 2025-06-17 | $115,411,305.82 | $35,236,262.23 | $0.69 |
| 2025-06-18 | $117,696,451.10 | $64,456,459.14 | $0.71 |
| 2025-06-19 | $121,976,896.69 | $105,867,590.22 | $0.74 |
| 2025-06-20 | $116,413,597.63 | $34,475,176.15 | $0.70 |
| 2025-06-21 | $111,304,000.37 | $42,582,452.63 | $0.67 |
| 2025-06-22 | $104,135,491.35 | $35,749,921.04 | $0.63 |
| 2025-06-22 | $102,918,411.31 | $49,248,645.24 | $0.62 |
Compare live prices of io.net on top exchanges.
io.net the world’s largest decentralized computing network that allows machine learning engineers to access scalable distributed clusters at a small fraction of the cost of comparable centralized services.
The Spark token price spiked to a record high this week, continuing a trend that started on July 9 when it crashed to an all-time low. ...
Read More
While most firms treat NFTs as marketing gimmicks, GameSquare is flipping the script, deploying them as financial instruments. ...
Read More
Tesla Diner patrons noticed the absence of Dogecoin payments, despite Musk's earlier endorsement, turning what could’ve been a crypto milestone into a missed opportunity....
Read More
Tokenize Xchange TKX$9.94 50.02%
Useless Coin USELESS$0.341 26.98%
Pudgy Penguins PENGU$0.0448 20.85%
Saros SAROS$0.345 17.23%
Flare FLR$0.0240 14.43%
Bitcoin BTC$118,711.00 1.24%
Ethereum ETH$3,729.44 -0.07%
XRP XRP$3.49 -0.17%
Tether USDT$1.00 0%
BNB BNB$796.26 4.67%
Conflux CFX $0.167 -20.95%
Zebec Network ZBCN $0.003959 -5.84%
KAITO KAITO $1.61 -5.77%
Onyxcoin XCN $0.0184 -5.29%
Jupiter JUP $0.620 -5.15%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
